Historical Mutual Fund NAV of DSP Equity Savings Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 13.392 |
| 16-09-2026 | 13.363 |
| 15-09-2026 | 13.329 |
| 11-09-2026 | 13.363 |
| 10-09-2026 | 13.375 |
| 09-09-2026 | 13.343 |
| 08-09-2026 | 13.4 |
| 07-09-2026 | 13.441 |
| 04-09-2026 | 13.447 |
| 03-09-2026 | 13.442 |
| 02-09-2026 | 13.446 |
| 01-09-2026 | 13.493 |
| 31-08-2026 | 13.462 |
| 28-08-2026 | 13.495 |
| 27-08-2026 | 13.488 |
| 26-08-2026 | 13.499 |
| 25-08-2026 | 13.508 |
| 24-08-2026 | 13.508 |
| 21-08-2026 | 13.516 |
| 20-08-2026 | 13.497 |
| 19-08-2026 | 13.483 |
| 18-08-2026 | 13.487 |
| 17-08-2026 | 13.493 |
| 14-08-2026 | 13.515 |
| 13-08-2026 | 13.524 |
| 12-08-2026 | 13.526 |
| 11-08-2026 | 13.529 |
| 10-08-2026 | 13.553 |
| 07-08-2026 | 13.541 |
| 06-08-2026 | 13.533 |
| 05-08-2026 | 13.56 |
| 04-08-2026 | 13.568 |
| 03-08-2026 | 13.609 |
| 31-07-2026 | 13.515 |
| 30-07-2026 | 13.512 |
| 29-07-2026 | 13.51 |
| 28-07-2026 | 13.472 |
| 27-07-2026 | 13.466 |
| 24-07-2026 | 13.444 |
| 23-07-2026 | 13.448 |
| 22-07-2026 | 13.463 |
| 21-07-2026 | 13.505 |
| 20-07-2026 | 13.503 |
| 17-07-2026 | 13.546 |
| 16-07-2026 | 13.522 |
| 15-07-2026 | 13.539 |
| 14-07-2026 | 13.513 |
| 13-07-2026 | 13.546 |
| 10-07-2026 | 13.536 |
| 09-07-2026 | 13.493 |
| 08-07-2026 | 13.483 |
| 07-07-2026 | 13.578 |
| 06-07-2026 | 13.574 |
| 03-07-2026 | 13.543 |
| 02-07-2026 | 13.533 |
| 01-07-2026 | 13.499 |
| 30-06-2026 | 13.475 |
| 29-06-2026 | 13.478 |
| 25-06-2026 | 13.702 |
| 24-06-2026 | 13.694 |
| 23-06-2026 | 13.654 |
| 22-06-2026 | 13.67 |
| 19-06-2026 | 13.634 |
| 18-06-2026 | 13.656 |
| 17-06-2026 | 13.639 |
| 16-06-2026 | 13.651 |
| 15-06-2026 | 13.621 |
| 12-06-2026 | 13.575 |
| 11-06-2026 | 13.503 |
| 10-06-2026 | 13.512 |
| 09-06-2026 | 13.483 |
| 08-06-2026 | 13.473 |
| 05-06-2026 | 13.477 |
| 04-06-2026 | 13.456 |
| 03-06-2026 | 13.443 |
| 02-06-2026 | 13.446 |
| 01-06-2026 | 13.461 |
| 29-05-2026 | 13.473 |
| 27-05-2026 | 13.546 |
| 26-05-2026 | 13.572 |
| 25-05-2026 | 13.594 |
| 22-05-2026 | 13.538 |
| 21-05-2026 | 13.544 |
| 20-05-2026 | 13.536 |
| 19-05-2026 | 13.552 |
| 18-05-2026 | 13.553 |
| 15-05-2026 | 13.564 |
| 14-05-2026 | 13.566 |
| 13-05-2026 | 13.512 |
| 12-05-2026 | 13.51 |
| 11-05-2026 | 13.572 |
| 08-05-2026 | 13.592 |
| 07-05-2026 | 13.61 |
| 06-05-2026 | 13.575 |
| 05-05-2026 | 13.508 |
| 04-05-2026 | 13.513 |
| 30-04-2026 | 13.512 |
| 29-04-2026 | 13.528 |
| 28-04-2026 | 13.516 |
| 27-04-2026 | 13.533 |
| 24-04-2026 | 13.495 |
| 23-04-2026 | 13.543 |
| 22-04-2026 | 13.573 |
| 21-04-2026 | 13.598 |
| 20-04-2026 | 13.574 |
| 17-04-2026 | 13.577 |
| 16-04-2026 | 13.568 |
| 15-04-2026 | 13.572 |
| 13-04-2026 | 13.503 |
| 10-04-2026 | 13.526 |
| 09-04-2026 | 13.461 |
| 08-04-2026 | 13.491 |
| 07-04-2026 | 13.367 |
| 06-04-2026 | 13.35 |
| 02-04-2026 | 13.316 |
| 01-04-2026 | 13.303 |
| 31-03-2026 | 13.309 |
| 30-03-2026 | 13.309 |
| 27-03-2026 | 13.573 |
| 25-03-2026 | 13.604 |
| 24-03-2026 | 13.553 |
| 23-03-2026 | 13.528 |
| 20-03-2026 | 13.606 |
| 19-03-2026 | 13.62 |
| 18-03-2026 | 13.72 |
| 17-03-2026 | 13.698 |
| 16-03-2026 | 13.682 |
| 13-03-2026 | 13.658 |
| 12-03-2026 | 13.703 |
| 11-03-2026 | 13.739 |
| 10-03-2026 | 13.747 |
| 09-03-2026 | 13.708 |
| 06-03-2026 | 13.75 |
| 05-03-2026 | 13.775 |
| 04-03-2026 | 13.767 |
| 02-03-2026 | 13.809 |
| 27-02-2026 | 13.817 |
| 26-02-2026 | 13.847 |
| 25-02-2026 | 13.857 |
| 24-02-2026 | 13.842 |
| 23-02-2026 | 13.87 |
| 20-02-2026 | 13.846 |
| 19-02-2026 | 13.847 |
| 18-02-2026 | 13.884 |
| 17-02-2026 | 13.86 |
| 16-02-2026 | 13.844 |
| 13-02-2026 | 13.816 |
| 12-02-2026 | 13.853 |
| 11-02-2026 | 13.88 |
| 10-02-2026 | 13.872 |
| 09-02-2026 | 13.857 |
| 06-02-2026 | 13.819 |
| 05-02-2026 | 13.818 |
| 04-02-2026 | 13.835 |
| 03-02-2026 | 13.839 |
| 02-02-2026 | 13.78 |
| 30-01-2026 | 13.807 |
| 29-01-2026 | 13.802 |
| 28-01-2026 | 13.785 |
| 27-01-2026 | 13.738 |
| 23-01-2026 | 13.75 |
| 22-01-2026 | 13.785 |
| 21-01-2026 | 13.77 |
| 20-01-2026 | 13.799 |
| 19-01-2026 | 13.84 |
| 16-01-2026 | 13.856 |
| 14-01-2026 | 13.852 |
| 13-01-2026 | 13.851 |
| 12-01-2026 | 13.84 |
| 09-01-2026 | 13.846 |
| 08-01-2026 | 13.876 |
| 07-01-2026 | 13.91 |
| 06-01-2026 | 13.91 |
| 05-01-2026 | 13.906 |
| 02-01-2026 | 13.905 |
| 01-01-2026 | 13.872 |
| 31-12-2025 | 13.879 |
| 30-12-2025 | 13.848 |
| 29-12-2025 | 13.857 |
| 26-12-2025 | 14.076 |
| 24-12-2025 | 14.074 |
| 23-12-2025 | 14.074 |
| 22-12-2025 | 14.061 |
| 19-12-2025 | 14.043 |
| 18-12-2025 | 14.016 |
| 17-12-2025 | 14.011 |
| 16-12-2025 | 14.019 |
| 15-12-2025 | 14.05 |
| 12-12-2025 | 14.065 |
| 11-12-2025 | 14.042 |
| 10-12-2025 | 14.023 |
| 09-12-2025 | 14.02 |
| 08-12-2025 | 14.037 |
| 05-12-2025 | 14.072 |
| 04-12-2025 | 14.055 |
| 03-12-2025 | 14.037 |
| 02-12-2025 | 14.039 |
| 01-12-2025 | 14.06 |
| 28-11-2025 | 14.059 |
| 27-11-2025 | 14.062 |
| 26-11-2025 | 14.061 |
| 25-11-2025 | 14.015 |
| 24-11-2025 | 14.016 |
| 21-11-2025 | 14.038 |
| 20-11-2025 | 14.061 |
| 19-11-2025 | 14.05 |
| 18-11-2025 | 14.016 |
| 17-11-2025 | 14.046 |
| 14-11-2025 | 14.023 |
| 13-11-2025 | 14.015 |
| 12-11-2025 | 14.011 |
| 11-11-2025 | 13.992 |
| 10-11-2025 | 13.974 |
| 07-11-2025 | 13.951 |
| 06-11-2025 | 13.935 |
| 04-11-2025 | 13.954 |
| 03-11-2025 | 13.968 |
| 31-10-2025 | 13.939 |
| 30-10-2025 | 13.983 |
| 29-10-2025 | 14.015 |
| 28-10-2025 | 14.003 |
| 27-10-2025 | 14.008 |
| 24-10-2025 | 14.0 |
| 23-10-2025 | 14.016 |
| 20-10-2025 | 13.981 |
| 17-10-2025 | 13.962 |
| 16-10-2025 | 13.948 |
| 15-10-2025 | 13.896 |
| 14-10-2025 | 13.879 |
| 13-10-2025 | 13.897 |
| 10-10-2025 | 13.899 |
| 09-10-2025 | 13.871 |
| 08-10-2025 | 13.856 |
| 07-10-2025 | 13.872 |
| 06-10-2025 | 13.877 |
| 03-10-2025 | 13.852 |
| 01-10-2025 | 13.829 |
| 30-09-2025 | 13.784 |
| 29-09-2025 | 13.789 |
| 26-09-2025 | 13.999 |
| 25-09-2025 | 14.025 |
| 24-09-2025 | 14.056 |
| 23-09-2025 | 14.074 |
| 22-09-2025 | 14.075 |
| 19-09-2025 | 14.096 |
| 18-09-2025 | 14.1 |
| 17-09-2025 | 14.091 |
| 16-09-2025 | 14.088 |
| 15-09-2025 | 14.053 |
| 12-09-2025 | 14.054 |
| 11-09-2025 | 14.031 |
| 10-09-2025 | 14.017 |
| 09-09-2025 | 14.001 |
| 08-09-2025 | 13.979 |
| 05-09-2025 | 13.966 |
| 04-09-2025 | 13.97 |
| 03-09-2025 | 13.951 |
| 02-09-2025 | 13.938 |
| 01-09-2025 | 13.949 |
| 29-08-2025 | 13.92 |
| 28-08-2025 | 13.931 |
| 26-08-2025 | 13.955 |
| 25-08-2025 | 13.999 |
| 22-08-2025 | 14.003 |
| 21-08-2025 | 14.019 |
| 20-08-2025 | 14.014 |
| 19-08-2025 | 14.004 |
| 18-08-2025 | 13.989 |
| 14-08-2025 | 13.979 |
| 13-08-2025 | 13.965 |
| 12-08-2025 | 13.951 |
| 11-08-2025 | 13.949 |
| 08-08-2025 | 13.943 |
| 07-08-2025 | 13.967 |
| 06-08-2025 | 13.98 |
| 05-08-2025 | 14.005 |
| 04-08-2025 | 14.013 |
| 01-08-2025 | 14.0 |
| 31-07-2025 | 14.025 |
| 30-07-2025 | 14.039 |
| 29-07-2025 | 14.045 |
| 28-07-2025 | 14.036 |
| 25-07-2025 | 14.054 |
| 24-07-2025 | 14.067 |
| 23-07-2025 | 14.065 |
| 22-07-2025 | 14.053 |
| 21-07-2025 | 14.061 |
| 18-07-2025 | 14.036 |
| 17-07-2025 | 14.053 |
| 16-07-2025 | 14.055 |
| 15-07-2025 | 14.053 |
| 14-07-2025 | 14.031 |
| 11-07-2025 | 14.022 |
| 10-07-2025 | 14.028 |
| 09-07-2025 | 14.04 |
| 08-07-2025 | 14.037 |
| 07-07-2025 | 14.033 |
| 04-07-2025 | 14.032 |
| 03-07-2025 | 14.009 |
| 02-07-2025 | 14.004 |
| 01-07-2025 | 14.013 |
| 30-06-2025 | 14.015 |
| 27-06-2025 | 14.23 |
| 26-06-2025 | 14.23 |
| 25-06-2025 | 14.191 |
| 24-06-2025 | 14.177 |
| 23-06-2025 | 14.162 |
| 20-06-2025 | 14.176 |
| 19-06-2025 | 14.133 |
| 18-06-2025 | 14.153 |
| 17-06-2025 | 14.159 |
| 16-06-2025 | 14.172 |
| 13-06-2025 | 14.149 |
| 12-06-2025 | 14.151 |
| 11-06-2025 | 14.192 |
| 10-06-2025 | 14.187 |
| 09-06-2025 | 14.188 |
| 06-06-2025 | 14.171 |
| 05-06-2025 | 14.127 |
| 04-06-2025 | 14.119 |
| 03-06-2025 | 14.112 |
| 02-06-2025 | 14.133 |
| 30-05-2025 | 14.139 |
| 29-05-2025 | 14.152 |
| 28-05-2025 | 14.147 |
| 27-05-2025 | 14.137 |
| 26-05-2025 | 14.164 |
| 23-05-2025 | 14.15 |
| 22-05-2025 | 14.112 |
| 21-05-2025 | 14.146 |
| 20-05-2025 | 14.109 |
| 19-05-2025 | 14.157 |
| 16-05-2025 | 14.138 |
| 15-05-2025 | 14.126 |
| 14-05-2025 | 14.078 |
| 13-05-2025 | 14.079 |
| 12-05-2025 | 14.093 |
| 09-05-2025 | 14.012 |
| 08-05-2025 | 14.055 |
| 07-05-2025 | 14.068 |
| 06-05-2025 | 14.033 |
| 05-05-2025 | 14.067 |
| 02-05-2025 | 14.057 |
| 30-04-2025 | 14.068 |
| 29-04-2025 | 14.063 |
| 28-04-2025 | 14.074 |
| 25-04-2025 | 14.063 |
| 24-04-2025 | 14.09 |
| 23-04-2025 | 14.093 |
| 22-04-2025 | 14.089 |
| 21-04-2025 | 14.061 |
| 17-04-2025 | 13.99 |
| 16-04-2025 | 13.927 |
| 15-04-2025 | 13.888 |
| 11-04-2025 | 13.814 |
| 09-04-2025 | 13.786 |
| 08-04-2025 | 13.787 |
| 07-04-2025 | 13.769 |
| 04-04-2025 | 13.801 |
| 03-04-2025 | 13.84 |
| 02-04-2025 | 13.832 |
| 01-04-2025 | 13.792 |
| 31-03-2025 | 14.039 |
| 28-03-2025 | 14.038 |
| 27-03-2025 | 14.033 |
| 26-03-2025 | 14.012 |
| 25-03-2025 | 14.059 |
| 24-03-2025 | 14.085 |
| 21-03-2025 | 14.024 |
| 20-03-2025 | 13.955 |
| 19-03-2025 | 13.921 |
| 18-03-2025 | 13.885 |
| 17-03-2025 | 13.819 |
| 13-03-2025 | 13.798 |
| 12-03-2025 | 13.794 |
| 11-03-2025 | 13.787 |
| 10-03-2025 | 13.787 |
| 07-03-2025 | 13.798 |
| 06-03-2025 | 13.808 |
| 05-03-2025 | 13.771 |
| 04-03-2025 | 13.721 |
| 03-03-2025 | 13.723 |
| 28-02-2025 | 13.751 |
| 27-02-2025 | 13.783 |
| 25-02-2025 | 13.802 |
| 24-02-2025 | 13.8 |
| 21-02-2025 | 13.816 |
| 20-02-2025 | 13.835 |
| 19-02-2025 | 13.811 |
| 18-02-2025 | 13.791 |
| 17-02-2025 | 13.761 |
| 14-02-2025 | 13.772 |
| 13-02-2025 | 13.808 |
| 12-02-2025 | 13.79 |
| 11-02-2025 | 13.802 |
| 10-02-2025 | 13.867 |
| 07-02-2025 | 13.923 |
| 06-02-2025 | 13.92 |
| 05-02-2025 | 13.919 |
| 04-02-2025 | 13.913 |
| 03-02-2025 | 13.857 |
| 31-01-2025 | 13.865 |
| 30-01-2025 | 13.82 |
| 29-01-2025 | 13.806 |
| 28-01-2025 | 13.763 |
| 27-01-2025 | 13.753 |
| 24-01-2025 | 13.788 |
| 23-01-2025 | 13.835 |
| 22-01-2025 | 13.814 |
| 21-01-2025 | 13.826 |
| 20-01-2025 | 13.88 |
| 17-01-2025 | 13.839 |
| 16-01-2025 | 13.852 |
| 15-01-2025 | 13.826 |
| 14-01-2025 | 13.816 |
| 13-01-2025 | 13.77 |
| 10-01-2025 | 13.836 |
| 09-01-2025 | 13.871 |
| 08-01-2025 | 13.897 |
| 07-01-2025 | 13.922 |
| 06-01-2025 | 13.905 |
| 03-01-2025 | 13.959 |
| 02-01-2025 | 13.97 |
| 01-01-2025 | 13.9 |
| 31-12-2024 | 13.879 |
| 30-12-2024 | 13.871 |
| 27-12-2024 | 14.1 |
| 26-12-2024 | 14.088 |
| 24-12-2024 | 14.081 |
| 23-12-2024 | 14.082 |
| 20-12-2024 | 14.071 |
| 19-12-2024 | 14.112 |
| 18-12-2024 | 14.151 |
| 17-12-2024 | 14.172 |
| 16-12-2024 | 14.213 |
| 13-12-2024 | 14.211 |
| 12-12-2024 | 14.188 |
| 11-12-2024 | 14.21 |
| 10-12-2024 | 14.216 |
| 09-12-2024 | 14.204 |
| 06-12-2024 | 14.2 |
| 05-12-2024 | 14.21 |
| 04-12-2024 | 14.183 |
| 03-12-2024 | 14.169 |
| 02-12-2024 | 14.136 |
| 29-11-2024 | 14.12 |
| 28-11-2024 | 14.083 |
| 27-11-2024 | 14.138 |
| 26-11-2024 | 14.133 |
| 25-11-2024 | 14.134 |
| 22-11-2024 | 14.077 |
| 21-11-2024 | 14.031 |
| 19-11-2024 | 14.059 |
| 18-11-2024 | 14.026 |
| 14-11-2024 | 14.021 |
| 13-11-2024 | 14.005 |
| 12-11-2024 | 14.067 |
| 11-11-2024 | 14.108 |
| 08-11-2024 | 14.12 |
| 07-11-2024 | 14.137 |
| 06-11-2024 | 14.172 |
| 05-11-2024 | 14.161 |
| 04-11-2024 | 14.123 |
| 31-10-2024 | 14.101 |
| 30-10-2024 | 14.094 |
| 29-10-2024 | 14.121 |
| 28-10-2024 | 14.08 |
| 25-10-2024 | 14.067 |
| 24-10-2024 | 14.087 |
| 23-10-2024 | 14.099 |
| 22-10-2024 | 14.087 |
| 21-10-2024 | 14.129 |
| 18-10-2024 | 14.122 |
| 17-10-2024 | 14.111 |
| 16-10-2024 | 14.149 |
| 15-10-2024 | 14.156 |
| 14-10-2024 | 14.154 |
| 11-10-2024 | 14.135 |
| 10-10-2024 | 14.142 |
| 09-10-2024 | 14.135 |
| 08-10-2024 | 14.114 |
| 07-10-2024 | 14.065 |
| 04-10-2024 | 14.118 |
| 03-10-2024 | 14.142 |
| 01-10-2024 | 14.203 |
| 30-09-2024 | 14.199 |
| 27-09-2024 | 14.443 |
| 26-09-2024 | 14.474 |
| 25-09-2024 | 14.452 |
| 24-09-2024 | 14.432 |
| 23-09-2024 | 14.449 |
| 20-09-2024 | 14.408 |
| 19-09-2024 | 14.346 |
| 18-09-2024 | 14.35 |
| 17-09-2024 | 14.328 |
| 16-09-2024 | 14.306 |
| 13-09-2024 | 14.307 |
| 12-09-2024 | 14.301 |
| 11-09-2024 | 14.243 |
| 10-09-2024 | 14.252 |
| 09-09-2024 | 14.235 |
| 06-09-2024 | 14.21 |
| 05-09-2024 | 14.234 |
| 04-09-2024 | 14.231 |
| 03-09-2024 | 14.222 |
| 02-09-2024 | 14.189 |
| 30-08-2024 | 14.165 |
| 29-08-2024 | 14.134 |
| 28-08-2024 | 14.133 |
| 27-08-2024 | 14.139 |
| 26-08-2024 | 14.118 |
| 23-08-2024 | 14.095 |
| 22-08-2024 | 14.083 |
| 21-08-2024 | 14.066 |
| 20-08-2024 | 14.048 |
| 19-08-2024 | 14.013 |
| 16-08-2024 | 14.024 |
| 14-08-2024 | 13.971 |
| 13-08-2024 | 13.972 |
| 12-08-2024 | 14.016 |
| 09-08-2024 | 13.99 |
| 08-08-2024 | 13.973 |
| 07-08-2024 | 13.97 |
| 06-08-2024 | 13.918 |
| 05-08-2024 | 13.944 |
| 02-08-2024 | 14.014 |
| 01-08-2024 | 14.025 |
| 31-07-2024 | 14.026 |
| 30-07-2024 | 13.996 |
| 29-07-2024 | 13.999 |
| 26-07-2024 | 14.008 |
| 25-07-2024 | 13.929 |
| 24-07-2024 | 13.91 |
| 23-07-2024 | 13.893 |
| 22-07-2024 | 13.884 |
| 19-07-2024 | 13.872 |
| 18-07-2024 | 13.917 |
| 16-07-2024 | 13.889 |
| 15-07-2024 | 13.868 |
| 12-07-2024 | 13.847 |
| 11-07-2024 | 13.826 |
| 10-07-2024 | 13.822 |
| 09-07-2024 | 13.834 |
| 08-07-2024 | 13.792 |
| 05-07-2024 | 13.795 |
| 04-07-2024 | 13.805 |
| 03-07-2024 | 13.797 |
| 02-07-2024 | 13.744 |
| 01-07-2024 | 13.743 |
| 28-06-2024 | 13.886 |
| 27-06-2024 | 13.901 |
| 26-06-2024 | 13.867 |
| 25-06-2024 | 13.861 |
| 24-06-2024 | 13.806 |
| 21-06-2024 | 13.8 |
| 20-06-2024 | 13.802 |
| 19-06-2024 | 13.804 |
| 18-06-2024 | 13.778 |
| 14-06-2024 | 13.749 |
| 13-06-2024 | 13.722 |
| 12-06-2024 | 13.704 |
| 11-06-2024 | 13.686 |
| 10-06-2024 | 13.694 |
| 07-06-2024 | 13.675 |
| 06-06-2024 | 13.595 |
| 05-06-2024 | 13.562 |
| 04-06-2024 | 13.424 |
| 03-06-2024 | 13.579 |
| 31-05-2024 | 13.518 |
| 30-05-2024 | 13.517 |
| 29-05-2024 | 13.532 |
| 28-05-2024 | 13.564 |
| 27-05-2024 | 13.56 |
| 24-05-2024 | 13.565 |
| 23-05-2024 | 13.556 |
| 22-05-2024 | 13.512 |
| 21-05-2024 | 13.507 |
| 17-05-2024 | 13.51 |
| 16-05-2024 | 13.492 |
| 15-05-2024 | 13.446 |
| 14-05-2024 | 13.434 |
| 13-05-2024 | 13.417 |
| 10-05-2024 | 13.403 |
| 09-05-2024 | 13.372 |
| 08-05-2024 | 13.43 |
| 07-05-2024 | 13.438 |
| 06-05-2024 | 13.467 |
| 03-05-2024 | 13.483 |
| 02-05-2024 | 13.473 |
| 30-04-2024 | 13.469 |
| 29-04-2024 | 13.454 |
| 26-04-2024 | 13.411 |
| 25-04-2024 | 13.426 |
| 24-04-2024 | 13.39 |
| 23-04-2024 | 13.375 |
| 22-04-2024 | 13.375 |
| 19-04-2024 | 13.358 |
| 18-04-2024 | 13.315 |
| 16-04-2024 | 13.335 |
| 15-04-2024 | 13.341 |
| 12-04-2024 | 13.381 |
| 10-04-2024 | 13.413 |
| 09-04-2024 | 13.392 |
| 08-04-2024 | 13.385 |
| 05-04-2024 | 13.376 |
| 04-04-2024 | 13.335 |
| 03-04-2024 | 13.299 |
| 02-04-2024 | 13.28 |
| 01-04-2024 | 13.291 |
| 31-03-2024 | 13.458 |
| 28-03-2024 | 13.457 |
| 27-03-2024 | 13.398 |
| 26-03-2024 | 13.377 |
| 22-03-2024 | 13.384 |
| 21-03-2024 | 13.35 |
| 20-03-2024 | 13.307 |
| 19-03-2024 | 13.301 |
| 18-03-2024 | 13.325 |
| 15-03-2024 | 13.304 |
| 14-03-2024 | 13.328 |
| 13-03-2024 | 13.308 |
| 12-03-2024 | 13.356 |
| 11-03-2024 | 13.365 |
| 07-03-2024 | 13.394 |
| 06-03-2024 | 13.395 |
| 05-03-2024 | 13.382 |
| 04-03-2024 | 13.404 |
| 01-03-2024 | 13.394 |
| 29-02-2024 | 13.326 |
| 28-02-2024 | 13.327 |
| 27-02-2024 | 13.359 |
| 26-02-2024 | 13.364 |
| 23-02-2024 | 13.372 |
| 22-02-2024 | 13.374 |
| 21-02-2024 | 13.356 |
| 20-02-2024 | 13.378 |
| 19-02-2024 | 13.335 |
| 16-02-2024 | 13.304 |
| 15-02-2024 | 13.256 |
| 14-02-2024 | 13.23 |
| 13-02-2024 | 13.224 |
| 12-02-2024 | 13.19 |
| 09-02-2024 | 13.222 |
| 08-02-2024 | 13.218 |
| 07-02-2024 | 13.269 |
| 06-02-2024 | 13.248 |
| 05-02-2024 | 13.217 |
| 02-02-2024 | 13.202 |
| 01-02-2024 | 13.199 |
| 31-01-2024 | 13.19 |
| 30-01-2024 | 13.136 |
| 29-01-2024 | 13.197 |
| 25-01-2024 | 13.153 |
| 24-01-2024 | 13.17 |
| 23-01-2024 | 13.154 |
| 19-01-2024 | 13.193 |
| 18-01-2024 | 13.144 |
| 17-01-2024 | 13.17 |
| 16-01-2024 | 13.266 |
| 15-01-2024 | 13.284 |
| 12-01-2024 | 13.247 |
| 11-01-2024 | 13.223 |
| 10-01-2024 | 13.198 |
| 09-01-2024 | 13.193 |
| 08-01-2024 | 13.18 |
| 05-01-2024 | 13.207 |
| 04-01-2024 | 13.197 |
| 03-01-2024 | 13.163 |
| 02-01-2024 | 13.177 |
| 01-01-2024 | 13.179 |
| 29-12-2023 | 13.157 |
| 28-12-2023 | 13.35 |
| 27-12-2023 | 13.323 |
| 26-12-2023 | 13.301 |
| 22-12-2023 | 13.274 |
| 21-12-2023 | 13.246 |
| 20-12-2023 | 13.243 |
| 19-12-2023 | 13.303 |
| 18-12-2023 | 13.32 |
| 15-12-2023 | 13.317 |
| 14-12-2023 | 13.276 |
| 13-12-2023 | 13.225 |
| 12-12-2023 | 13.217 |
| 11-12-2023 | 13.226 |
| 08-12-2023 | 13.219 |
| 07-12-2023 | 13.206 |
| 06-12-2023 | 13.196 |
| 05-12-2023 | 13.205 |
| 04-12-2023 | 13.174 |
| 01-12-2023 | 13.099 |
| 30-11-2023 | 13.052 |
| 29-11-2023 | 13.017 |
| 28-11-2023 | 12.962 |
| 24-11-2023 | 12.94 |
| 23-11-2023 | 12.93 |
| 22-11-2023 | 12.925 |
| 21-11-2023 | 12.914 |
| 20-11-2023 | 12.897 |
| 17-11-2023 | 12.906 |
| 16-11-2023 | 12.906 |
| 15-11-2023 | 12.892 |
| 13-11-2023 | 12.842 |
| 10-11-2023 | 12.829 |
| 09-11-2023 | 12.809 |
| 08-11-2023 | 12.821 |
| 07-11-2023 | 12.794 |
| 06-11-2023 | 12.768 |
| 03-11-2023 | 12.725 |
| 02-11-2023 | 12.703 |
| 01-11-2023 | 12.688 |
| 31-10-2023 | 12.696 |
| 30-10-2023 | 12.701 |
| 27-10-2023 | 12.703 |
| 26-10-2023 | 12.666 |
| 25-10-2023 | 12.696 |
| 23-10-2023 | 12.723 |
| 20-10-2023 | 12.766 |
| 19-10-2023 | 12.778 |
| 18-10-2023 | 12.789 |
| 17-10-2023 | 12.815 |
| 16-10-2023 | 12.792 |
| 13-10-2023 | 12.779 |
| 12-10-2023 | 12.773 |
| 11-10-2023 | 12.76 |
| 10-10-2023 | 12.721 |
| 09-10-2023 | 12.686 |
| 06-10-2023 | 12.714 |
| 05-10-2023 | 12.711 |
| 04-10-2023 | 12.697 |
| 03-10-2023 | 12.738 |
| 29-09-2023 | 12.946 |
| 27-09-2023 | 12.917 |
| 26-09-2023 | 12.9 |
| 25-09-2023 | 12.9 |
| 22-09-2023 | 12.908 |
| 21-09-2023 | 12.935 |
| 20-09-2023 | 12.985 |
| 18-09-2023 | 13.038 |
| 15-09-2023 | 13.051 |
| 14-09-2023 | 13.015 |
| 13-09-2023 | 12.991 |
| 12-09-2023 | 12.967 |
| 11-09-2023 | 13.0 |
| 08-09-2023 | 12.97 |
| 07-09-2023 | 12.949 |
| 06-09-2023 | 12.925 |
| 05-09-2023 | 12.918 |
| 04-09-2023 | 12.917 |
| 01-09-2023 | 12.895 |
| 31-08-2023 | 12.86 |
| 30-08-2023 | 12.878 |
| 29-08-2023 | 12.875 |
| 28-08-2023 | 12.87 |
| 25-08-2023 | 12.855 |
| 24-08-2023 | 12.86 |
| 23-08-2023 | 12.869 |
| 22-08-2023 | 12.854 |
| 21-08-2023 | 12.854 |
| 18-08-2023 | 12.84 |
| 17-08-2023 | 12.844 |
| 16-08-2023 | 12.87 |
| 14-08-2023 | 12.87 |
| 11-08-2023 | 12.883 |
| 10-08-2023 | 12.923 |
| 09-08-2023 | 12.956 |
| 08-08-2023 | 12.955 |
| 07-08-2023 | 12.928 |
| 04-08-2023 | 12.901 |
| 03-08-2023 | 12.853 |
| 02-08-2023 | 12.862 |
| 01-08-2023 | 12.902 |
| 31-07-2023 | 12.888 |
| 28-07-2023 | 12.87 |
| 27-07-2023 | 12.862 |
| 26-07-2023 | 12.843 |
| 25-07-2023 | 12.825 |
| 24-07-2023 | 12.822 |
| 21-07-2023 | 12.828 |
| 20-07-2023 | 12.842 |
| 19-07-2023 | 12.802 |
| 18-07-2023 | 12.792 |
| 17-07-2023 | 12.777 |
| 14-07-2023 | 12.742 |
| 13-07-2023 | 12.709 |
| 12-07-2023 | 12.693 |
| 11-07-2023 | 12.688 |
| 10-07-2023 | 12.673 |
| 07-07-2023 | 12.69 |
| 06-07-2023 | 12.734 |
| 05-07-2023 | 12.71 |
| 04-07-2023 | 12.696 |
| 03-07-2023 | 12.687 |
| 30-06-2023 | 12.677 |
| 28-06-2023 | 12.642 |
| 27-06-2023 | 12.813 |
| 26-06-2023 | 12.77 |
| 23-06-2023 | 12.738 |
| 22-06-2023 | 12.77 |
| 21-06-2023 | 12.793 |
| 20-06-2023 | 12.767 |
| 19-06-2023 | 12.735 |
| 16-06-2023 | 12.752 |
| 15-06-2023 | 12.712 |
| 14-06-2023 | 12.71 |
| 13-06-2023 | 12.728 |
| 12-06-2023 | 12.701 |
| 09-06-2023 | 12.707 |
| 08-06-2023 | 12.72 |
| 07-06-2023 | 12.711 |
| 06-06-2023 | 12.691 |
| 05-06-2023 | 12.665 |
| 02-06-2023 | 12.626 |
| 01-06-2023 | 12.603 |
| 31-05-2023 | 12.599 |
| 30-05-2023 | 12.598 |
| 29-05-2023 | 12.573 |
| 26-05-2023 | 12.55 |
| 25-05-2023 | 12.512 |
| 24-05-2023 | 12.508 |
| 23-05-2023 | 12.505 |
| 22-05-2023 | 12.503 |
| 19-05-2023 | 12.502 |
| 18-05-2023 | 12.497 |
| 17-05-2023 | 12.506 |
| 16-05-2023 | 12.522 |
| 15-05-2023 | 12.53 |
| 12-05-2023 | 12.5 |
| 11-05-2023 | 12.491 |
| 10-05-2023 | 12.465 |
| 09-05-2023 | 12.449 |
| 08-05-2023 | 12.446 |
| 05-05-2023 | 12.394 |
| 04-05-2023 | 12.459 |
| 03-05-2023 | 12.408 |
| 02-05-2023 | 12.429 |
| 28-04-2023 | 12.39 |
| 27-04-2023 | 12.366 |
| 26-04-2023 | 12.355 |
| 25-04-2023 | 12.343 |
| 24-04-2023 | 12.369 |
| 21-04-2023 | 12.328 |
| 20-04-2023 | 12.315 |
| 19-04-2023 | 12.32 |
| 18-04-2023 | 12.337 |
| 17-04-2023 | 12.311 |
| 13-04-2023 | 12.332 |
| 12-04-2023 | 12.329 |
| 11-04-2023 | 12.301 |
| 10-04-2023 | 12.301 |
| 06-04-2023 | 12.294 |
| 05-04-2023 | 12.287 |
| 03-04-2023 | 12.252 |
| 31-03-2023 | 12.233 |
| 29-03-2023 | 12.141 |
| 28-03-2023 | 12.295 |
| 27-03-2023 | 12.327 |
| 24-03-2023 | 12.349 |
| 23-03-2023 | 12.344 |
| 22-03-2023 | 12.347 |
| 21-03-2023 | 12.32 |
| 20-03-2023 | 12.306 |
| 17-03-2023 | 12.312 |
| 16-03-2023 | 12.309 |
| 15-03-2023 | 12.318 |
| 14-03-2023 | 12.316 |
| 13-03-2023 | 12.352 |
| 10-03-2023 | 12.386 |
| 09-03-2023 | 12.418 |
| 08-03-2023 | 12.445 |
| 06-03-2023 | 12.449 |
| 03-03-2023 | 12.402 |
| 02-03-2023 | 12.377 |
| 01-03-2023 | 12.398 |
| 28-02-2023 | 12.373 |
| 27-02-2023 | 12.385 |
| 24-02-2023 | 12.399 |
| 23-02-2023 | 12.408 |
| 22-02-2023 | 12.407 |
| 21-02-2023 | 12.439 |
| 20-02-2023 | 12.45 |
| 17-02-2023 | 12.465 |
| 16-02-2023 | 12.483 |
| 15-02-2023 | 12.469 |
| 14-02-2023 | 12.451 |
| 13-02-2023 | 12.435 |
| 10-02-2023 | 12.466 |
| 09-02-2023 | 12.472 |
| 08-02-2023 | 12.478 |
| 07-02-2023 | 12.456 |
| 06-02-2023 | 12.465 |
| 03-02-2023 | 12.455 |
| 02-02-2023 | 12.425 |
| 01-02-2023 | 12.444 |
| 31-01-2023 | 12.444 |
| 30-01-2023 | 12.433 |
| 27-01-2023 | 12.452 |
| 25-01-2023 | 12.518 |
| 24-01-2023 | 12.558 |
| 23-01-2023 | 12.562 |
| 20-01-2023 | 12.532 |
| 19-01-2023 | 12.539 |
| 18-01-2023 | 12.534 |
| 17-01-2023 | 12.511 |
| 16-01-2023 | 12.493 |
| 13-01-2023 | 12.498 |
| 12-01-2023 | 12.49 |
| 11-01-2023 | 12.476 |
| 10-01-2023 | 12.489 |
| 09-01-2023 | 12.502 |
| 06-01-2023 | 12.446 |
| 05-01-2023 | 12.476 |
| 04-01-2023 | 12.479 |
| 03-01-2023 | 12.506 |
| 02-01-2023 | 12.482 |
| 30-12-2022 | 12.456 |
| 29-12-2022 | 12.463 |
| 28-12-2022 | 12.622 |
| 27-12-2022 | 12.622 |
| 26-12-2022 | 12.613 |
| 23-12-2022 | 12.552 |
| 22-12-2022 | 12.619 |
| 21-12-2022 | 12.644 |
| 20-12-2022 | 12.663 |
| 19-12-2022 | 12.668 |
| 16-12-2022 | 12.641 |
| 15-12-2022 | 12.677 |
| 14-12-2022 | 12.71 |
| 13-12-2022 | 12.691 |
| 12-12-2022 | 12.658 |
| 09-12-2022 | 12.657 |
| 08-12-2022 | 12.689 |
| 07-12-2022 | 12.674 |
| 06-12-2022 | 12.697 |
| 05-12-2022 | 12.716 |
| 02-12-2022 | 12.697 |
| 01-12-2022 | 12.707 |
| 30-11-2022 | 12.696 |
| 29-11-2022 | 12.658 |
| 28-11-2022 | 12.632 |
| 25-11-2022 | 12.615 |
| 24-11-2022 | 12.621 |
| 23-11-2022 | 12.562 |
| 22-11-2022 | 12.562 |
| 21-11-2022 | 12.561 |
| 18-11-2022 | 12.591 |
| 17-11-2022 | 12.612 |
| 16-11-2022 | 12.619 |
| 15-11-2022 | 12.606 |
| 14-11-2022 | 12.581 |
| 11-11-2022 | 12.564 |
| 10-11-2022 | 12.507 |
| 09-11-2022 | 12.551 |
| 07-11-2022 | 12.566 |
| 04-11-2022 | 12.552 |
| 03-11-2022 | 12.583 |
| 02-11-2022 | 12.614 |
| 01-11-2022 | 12.61 |
| 31-10-2022 | 12.587 |
| 28-10-2022 | 12.555 |
| 27-10-2022 | 12.576 |
| 25-10-2022 | 12.571 |
| 21-10-2022 | 12.549 |
| 20-10-2022 | 12.516 |
| 19-10-2022 | 12.484 |
| 18-10-2022 | 12.47 |
| 17-10-2022 | 12.444 |
| 14-10-2022 | 12.413 |
| 13-10-2022 | 12.399 |
| 12-10-2022 | 12.412 |
| 11-10-2022 | 12.383 |
| 10-10-2022 | 12.428 |
| 07-10-2022 | 12.445 |
| 06-10-2022 | 12.449 |
| 04-10-2022 | 12.438 |
| 03-10-2022 | 12.371 |
| 30-09-2022 | 12.374 |
| 29-09-2022 | 12.342 |
| 28-09-2022 | 12.531 |
| 27-09-2022 | 12.537 |
| 26-09-2022 | 12.53 |
| 23-09-2022 | 12.59 |
| 22-09-2022 | 12.639 |
| 21-09-2022 | 12.683 |
| 20-09-2022 | 12.709 |
| 19-09-2022 | 12.653 |
| 16-09-2022 | 12.641 |
| 15-09-2022 | 12.697 |
| 14-09-2022 | 12.747 |
| 13-09-2022 | 12.767 |
| 12-09-2022 | 12.745 |
| 09-09-2022 | 12.718 |
| 08-09-2022 | 12.73 |
| 07-09-2022 | 12.694 |
| 06-09-2022 | 12.673 |
| 05-09-2022 | 12.673 |
| 02-09-2022 | 12.66 |
| 01-09-2022 | 12.653 |
| 30-08-2022 | 12.682 |
| 29-08-2022 | 12.608 |
| 26-08-2022 | 12.648 |
| 25-08-2022 | 12.645 |
| 24-08-2022 | 12.648 |
| 23-08-2022 | 12.632 |
| 22-08-2022 | 12.594 |
| 19-08-2022 | 12.665 |
| 18-08-2022 | 12.698 |
| 17-08-2022 | 12.692 |
| 16-08-2022 | 12.652 |
| 12-08-2022 | 12.615 |
| 11-08-2022 | 12.597 |
| 10-08-2022 | 12.553 |
| 08-08-2022 | 12.553 |
| 05-08-2022 | 12.544 |
| 04-08-2022 | 12.529 |
| 03-08-2022 | 12.517 |
| 02-08-2022 | 12.522 |
| 01-08-2022 | 12.526 |
| 29-07-2022 | 12.477 |
| 28-07-2022 | 12.439 |
| 27-07-2022 | 12.377 |
| 26-07-2022 | 12.333 |
| 25-07-2022 | 12.385 |
| 22-07-2022 | 12.453 |
| 21-07-2022 | 12.429 |
| 20-07-2022 | 12.42 |
| 19-07-2022 | 12.395 |
| 18-07-2022 | 12.373 |
| 15-07-2022 | 12.314 |
| 14-07-2022 | 12.305 |
| 13-07-2022 | 12.32 |
| 12-07-2022 | 12.338 |
| 11-07-2022 | 12.352 |
| 08-07-2022 | 12.32 |
| 07-07-2022 | 12.288 |
| 06-07-2022 | 12.254 |
| 05-07-2022 | 12.209 |
| 04-07-2022 | 12.203 |
| 01-07-2022 | 12.18 |
| 30-06-2022 | 12.13 |
| 29-06-2022 | 12.107 |
| 28-06-2022 | 12.293 |
| 27-06-2022 | 12.3 |
| 24-06-2022 | 12.276 |
| 23-06-2022 | 12.232 |
| 22-06-2022 | 12.201 |
| 21-06-2022 | 12.242 |
| 20-06-2022 | 12.181 |
| 17-06-2022 | 12.19 |
| 16-06-2022 | 12.197 |
| 15-06-2022 | 12.241 |
| 14-06-2022 | 12.245 |
| 13-06-2022 | 12.272 |
| 10-06-2022 | 12.344 |
| 09-06-2022 | 12.384 |
| 08-06-2022 | 12.355 |
| 07-06-2022 | 12.366 |
| 06-06-2022 | 12.404 |
| 03-06-2022 | 12.407 |
| 02-06-2022 | 12.46 |
| 01-06-2022 | 12.46 |
| 31-05-2022 | 12.473 |
| 30-05-2022 | 12.502 |
| 27-05-2022 | 12.447 |
| 26-05-2022 | 12.409 |
| 25-05-2022 | 12.383 |
| 24-05-2022 | 12.4 |
| 23-05-2022 | 12.4 |
| 20-05-2022 | 12.428 |
| 19-05-2022 | 12.362 |
| 18-05-2022 | 12.426 |
| 17-05-2022 | 12.43 |
| 16-05-2022 | 12.351 |
| 13-05-2022 | 12.336 |
| 12-05-2022 | 12.295 |
| 11-05-2022 | 12.354 |
| 10-05-2022 | 12.371 |
| 09-05-2022 | 12.397 |
| 06-05-2022 | 12.406 |
| 05-05-2022 | 12.467 |
| 04-05-2022 | 12.462 |
| 02-05-2022 | 12.545 |
| 29-04-2022 | 12.534 |
| 28-04-2022 | 12.578 |
| 27-04-2022 | 12.528 |
| 26-04-2022 | 12.555 |
| 25-04-2022 | 12.544 |
| 22-04-2022 | 12.563 |
| 21-04-2022 | 12.609 |
| 20-04-2022 | 12.559 |
| 19-04-2022 | 12.546 |
| 18-04-2022 | 12.614 |
| 13-04-2022 | 12.656 |
| 12-04-2022 | 12.669 |
| 11-04-2022 | 12.69 |
| 08-04-2022 | 12.693 |
| 07-04-2022 | 12.649 |
| 06-04-2022 | 12.685 |
| 05-04-2022 | 12.698 |
| 04-04-2022 | 12.706 |
| 01-04-2022 | 12.608 |
| 31-03-2022 | 12.579 |
| 30-03-2022 | 12.57 |
| 29-03-2022 | 12.509 |
| 28-03-2022 | 12.657 |
| 25-03-2022 | 12.652 |
| 24-03-2022 | 12.691 |
| 23-03-2022 | 12.699 |
| 22-03-2022 | 12.724 |
| 21-03-2022 | 12.725 |
| 17-03-2022 | 12.78 |
| 16-03-2022 | 12.711 |
| 15-03-2022 | 12.65 |
| 14-03-2022 | 12.685 |
| 11-03-2022 | 12.623 |
| 10-03-2022 | 12.568 |
| 09-03-2022 | 12.53 |
| 08-03-2022 | 12.521 |
| 07-03-2022 | 12.461 |
| 04-03-2022 | 12.514 |
| 03-03-2022 | 12.566 |
| 02-03-2022 | 12.581 |
| 28-02-2022 | 12.637 |
| 25-02-2022 | 12.618 |
| 24-02-2022 | 12.529 |
| 23-02-2022 | 12.682 |
| 22-02-2022 | 12.656 |
| 21-02-2022 | 12.699 |
| 18-02-2022 | 12.741 |
| 17-02-2022 | 12.741 |
| 16-02-2022 | 12.771 |
| 15-02-2022 | 12.762 |
| 14-02-2022 | 12.714 |
| 11-02-2022 | 12.821 |
| 10-02-2022 | 12.895 |
| 09-02-2022 | 12.891 |
| 08-02-2022 | 12.843 |
| 07-02-2022 | 12.885 |
| 04-02-2022 | 12.945 |
| 03-02-2022 | 12.955 |
| 02-02-2022 | 12.96 |
| 01-02-2022 | 12.884 |
| 31-01-2022 | 12.823 |
| 28-01-2022 | 12.795 |
| 27-01-2022 | 12.758 |
| 25-01-2022 | 12.782 |
| 24-01-2022 | 12.689 |
| 21-01-2022 | 12.754 |
| 20-01-2022 | 12.781 |
| 19-01-2022 | 12.801 |
| 18-01-2022 | 12.84 |
| 17-01-2022 | 12.921 |
| 14-01-2022 | 12.913 |
| 13-01-2022 | 12.905 |
| 12-01-2022 | 12.879 |
| 11-01-2022 | 12.844 |
| 10-01-2022 | 12.821 |
| 07-01-2022 | 12.786 |
| 06-01-2022 | 12.748 |
| 05-01-2022 | 12.759 |
| 04-01-2022 | 12.738 |
| 03-01-2022 | 12.708 |
| 31-12-2021 | 12.654 |
| 30-12-2021 | 12.629 |
| 29-12-2021 | 12.6 |
| 28-12-2021 | 12.778 |
| 27-12-2021 | 12.74 |
| 24-12-2021 | 12.699 |
| 23-12-2021 | 12.662 |
| 22-12-2021 | 12.623 |
| 21-12-2021 | 12.603 |
| 20-12-2021 | 12.59 |
| 17-12-2021 | 12.641 |
| 16-12-2021 | 12.688 |
| 15-12-2021 | 12.718 |
| 14-12-2021 | 12.738 |
| 13-12-2021 | 12.751 |
| 10-12-2021 | 12.776 |
| 09-12-2021 | 12.775 |
| 08-12-2021 | 12.747 |
| 07-12-2021 | 12.687 |
| 06-12-2021 | 12.65 |
| 03-12-2021 | 12.692 |
| 02-12-2021 | 12.718 |
| 01-12-2021 | 12.689 |
| 30-11-2021 | 12.703 |
| 29-11-2021 | 12.683 |
| 26-11-2021 | 12.67 |
| 25-11-2021 | 12.732 |
| 24-11-2021 | 12.745 |
| 23-11-2021 | 12.772 |
| 22-11-2021 | 12.748 |
| 18-11-2021 | 12.838 |
| 17-11-2021 | 12.885 |
| 16-11-2021 | 12.923 |
| 15-11-2021 | 12.96 |
| 12-11-2021 | 12.973 |
| 11-11-2021 | 12.931 |
| 10-11-2021 | 12.954 |
| 09-11-2021 | 12.97 |
| 08-11-2021 | 12.961 |
| 03-11-2021 | 12.925 |
| 02-11-2021 | 12.926 |
| 01-11-2021 | 12.933 |
| 29-10-2021 | 12.922 |
| 28-10-2021 | 12.917 |
| 27-10-2021 | 13.017 |
| 26-10-2021 | 12.984 |
| 25-10-2021 | 12.947 |
| 22-10-2021 | 12.947 |
| 21-10-2021 | 12.977 |
| 20-10-2021 | 12.974 |
| 19-10-2021 | 13.041 |
| 18-10-2021 | 13.106 |
| 14-10-2021 | 13.095 |
| 13-10-2021 | 13.072 |
| 12-10-2021 | 13.054 |
| 11-10-2021 | 13.072 |
| 08-10-2021 | 13.069 |
| 07-10-2021 | 13.069 |
| 06-10-2021 | 13.006 |
| 05-10-2021 | 13.048 |
| 04-10-2021 | 13.027 |
| 01-10-2021 | 13.028 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
